Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💰 Buffett reveals a $6.7B stake in Chubb. Copy the full portfolio for FREE with InvestingPro’s Stock Ideas tool Copy Portfolio
Caribbean Currencies
Antilles Guilder
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/ANG | 1.9613 | 1.9605 | 1.9605 | +0.0000 | +0.00% | 17/05 | |
| USD/ANG | 1.8482 | 1.8038 | 1.8020 | -0.0003 | -0.02% | 17/05 |
Bahamas Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| BSD/GBP | 0.7959 | 0.7908 | 0.7889 | +0.0018 | +0.23% | 17/05 | |
| GBP/BSD | 1.2727 | 1.2676 | 1.2645 | -0.0029 | -0.23% | 17/05 | |
| EUR/BSD | 1.0909 | 1.0873 | 1.0839 | -0.0034 | -0.31% | 17/05 | |
| USD/BSD | 1.0064 | 1.0000 | 1.0000 | 0.0000 | 0.00% | 17/05 |
Barbadian Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/BBD | 2.2384 | 2.1952 | 2.1884 | -0.0068 | -0.31% | 17/05 | |
| GBP/BBD | 2.6114 | 2.5593 | 2.5531 | -0.0058 | -0.23% | 17/05 | |
| CHF/BBD | 2.2715 | 2.2290 | 2.2198 | -0.0074 | -0.33% | 17/05 | |
| DKK/BBD | 0.3009 | 0.2944 | 0.2933 | 0.0001 | 0% | 17/05 | |
| NOK/BBD | 0.1934 | 0.1891 | 0.1880 | +0.0003 | +0.16% | 17/05 | |
| PLN/BBD | 0.5268 | 0.5154 | 0.5128 | -0.0002 | -0.03% | 17/05 | |
| SEK/BBD | 0.1927 | 0.1887 | 0.1875 | -0.0000 | -0.01% | 17/05 | |
| TRY/BBD | 0.0641 | 0.0628 | 0.0625 | +0.0002 | +0.28% | 17/05 | |
| USD/BBD | 2.0651 | 2.0203 | 2.0189 | -0.0002 | -0.01% | 17/05 | |
| CAD/BBD | 1.4989 | 1.4846 | 1.4799 | +0.0163 | +1.11% | 17/05 | |
| MXN/BBD | 0.1243 | 0.1216 | 0.1208 | +0.0006 | +0.50% | 17/05 | |
| AED/BBD | 0.5622 | 0.5501 | 0.5497 | -0.0001 | -0.01% | 17/05 | |
| ILS/BBD | 0.5571 | 0.5472 | 0.5423 | -0.0017 | -0.31% | 17/05 | |
| SAR/BBD | 0.5506 | 0.5387 | 0.5383 | -0.0000 | -0.01% | 17/05 | |
| ARS/BBD | 0.0023 | 0.0023 | 0.0023 | 0.0000 | 0.00% | 17/05 | |
| BRL/BBD | 0.3998 | 0.3959 | 0.3930 | +0.0061 | +1.57% | 17/05 | |
| VES/BBD | 0.0565 | 0.0553 | 0.0552 | -0.0001 | -0.10% | 17/05 | |
| AUD/BBD | 1.3654 | 1.3530 | 1.3424 | +0.0171 | +1.29% | 17/05 | |
| NZD/BBD | 1.2668 | 1.2396 | 1.2320 | +0.0025 | +0.20% | 17/05 | |
| CNY/BBD | 0.2858 | 0.2799 | 0.2793 | -0.0002 | -0.08% | 17/05 | |
| HKD/BBD | 0.2647 | 0.2590 | 0.2587 | -0.0000 | -0.01% | 17/05 | |
| SGD/BBD | 1.5352 | 1.5018 | 1.4977 | +0.0009 | +0.06% | 17/05 | |
| TWD/BBD | 0.06417 | 0.06291 | 0.06262 | -0.00003 | -0.04% | 17/05 | |
| ZAR/BBD | 0.1137 | 0.1114 | 0.1104 | +0.0002 | +0.20% | 17/05 |
Cayman Islands Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| KYD/USD | 1.2271 | 1.2006 | 1.1995 | +0.0001 | +0.01% | 17/05 | |
| EUR/KYD | 0.9233 | 0.9061 | 0.9033 | -0.0028 | -0.31% | 17/05 |
Cuban Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/CUP | 26.0420 | 26.0930 | 26.0120 | -0.0810 | -0.31% | 17/05 | |
| USD/CUP | 24.0253 | 24.0194 | 23.9976 | -0.0024 | -0.01% | 17/05 |
Dominican Peso
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/DOP | 64.290 | 63.670 | 63.490 | -0.180 | -0.28% | 17/05 | |
| GBP/DOP | 72.990 | 72.980 | 72.980 | +0.000 | +0.00% | 17/05 | |
| USD/DOP | 58.900 | 58.650 | 58.550 | +0.100 | +0.17% | 17/05 |
East Caribbean Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| USD/XCD | 2.7169 | 2.7025 | 2.7025 | +0.0000 | +0.00% | 17/05 | |
| CAD/XCD | 1.9960 | 1.9869 | 1.9808 | +0.0009 | +0.04% | 17/05 | |
| MXN/XCD | 0.1636 | 0.1628 | 0.1617 | +0.0008 | +0.48% | 17/05 | |
| AED/XCD | 0.7397 | 0.7358 | 0.7358 | -0.0000 | 0.00% | 17/05 | |
| ILS/XCD | 0.7329 | 0.7319 | 0.7259 | -0.0022 | -0.30% | 17/05 | |
| SAR/XCD | 0.7244 | 0.7207 | 0.7206 | 0.0000 | 0% | 17/05 | |
| ARS/XCD | 0.0031 | 0.0031 | 0.0030 | -0.0000 | -0.08% | 17/05 | |
| BRL/XCD | 0.5330 | 0.5313 | 0.5274 | +0.0046 | +0.87% | 17/05 | |
| VES/XCD | 0.0743 | 0.0739 | 0.0739 | -0.0001 | -0.09% | 17/05 | |
| AUD/XCD | 1.8205 | 1.8160 | 1.8017 | +0.0109 | +0.60% | 17/05 | |
| NZD/XCD | 1.6667 | 1.6594 | 1.6490 | +0.0035 | +0.21% | 17/05 | |
| CNY/XCD | 0.3761 | 0.3744 | 0.3739 | -0.0003 | -0.07% | 17/05 | |
| HKD/XCD | 0.3482 | 0.3465 | 0.3463 | -0.0000 | -0.00% | 17/05 | |
| SGD/XCD | 2.0198 | 2.0103 | 2.0045 | +0.0013 | +0.07% | 17/05 | |
| TWD/XCD | 0.08442 | 0.08421 | 0.08376 | -0.00003 | -0.03% | 17/05 | |
| CHF/XCD | 2.9886 | 2.9826 | 2.9705 | -0.0097 | -0.32% | 17/05 | |
| DKK/XCD | 0.3958 | 0.3940 | 0.3925 | 0.0001 | 0% | 17/05 | |
| EUR/XCD | 2.9531 | 2.9398 | 2.9282 | +0.0005 | +0.02% | 17/05 | |
| GBP/XCD | 3.4509 | 3.4352 | 3.4176 | +0.0084 | +0.24% | 17/05 | |
| NOK/XCD | 0.2544 | 0.2532 | 0.2516 | +0.0004 | +0.17% | 17/05 | |
| PLN/XCD | 0.6931 | 0.6899 | 0.6862 | -0.0001 | -0.02% | 17/05 | |
| SEK/XCD | 0.2536 | 0.2526 | 0.2510 | 0.0000 | 0% | 17/05 | |
| TRY/XCD | 0.0844 | 0.0841 | 0.0837 | +0.0002 | +0.22% | 17/05 | |
| ZAR/XCD | 0.1496 | 0.1490 | 0.1477 | +0.0003 | +0.20% | 17/05 |
Haitian Gourde
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/HTG | 145.150 | 144.220 | 144.150 | -0.070 | -0.05% | 17/05 | |
| GBP/HTG | 168.916 | 169.052 | 167.874 | +0.850 | +0.51% | 17/05 | |
| USD/HTG | 133.910 | 132.987 | 132.652 | +0.335 | +0.25% | 17/05 |
Jamaican Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/JMD | 170.940 | 169.909 | 169.140 | -0.769 | -0.45% | 17/05 | |
| GBP/JMD | 199.466 | 198.090 | 197.365 | -0.652 | -0.33% | 17/05 | |
| CHF/JMD | 173.47 | 172.56 | 171.57 | -0.82 | -0.47% | 17/05 | |
| DKK/JMD | 22.98 | 22.78 | 22.67 | -0.03 | -0.13% | 17/05 | |
| HUF/JMD | 0.4431 | 0.4393 | 0.4360 | -0.0005 | -0.12% | 17/05 | |
| ISK/JMD | 1.1404 | 1.1310 | 1.1252 | -0.0015 | -0.13% | 17/05 | |
| NOK/JMD | 14.77 | 14.63 | 14.53 | 0.00 | 0% | 17/05 | |
| PLN/JMD | 40.23 | 39.89 | 39.63 | -0.06 | -0.16% | 17/05 | |
| RUB/JMD | 1.7339 | 1.7203 | 1.7131 | -0.0022 | -0.13% | 17/05 | |
| SEK/JMD | 14.72 | 14.61 | 14.49 | -0.02 | -0.15% | 17/05 | |
| TRY/JMD | 4.90 | 4.87 | 4.83 | 0.00 | 0% | 17/05 | |
| USD/JMD | 157.702 | 156.408 | 156.042 | -0.232 | -0.15% | 17/05 | |
| CAD/JMD | 115.86 | 114.86 | 114.38 | -0.12 | -0.10% | 17/05 | |
| MXN/JMD | 9.4949 | 9.3997 | 9.3455 | +0.0305 | +0.33% | 17/05 | |
| AED/JMD | 42.94 | 42.58 | 42.48 | -0.06 | -0.15% | 17/05 | |
| ILS/JMD | 42.54 | 42.36 | 41.91 | -0.19 | -0.45% | 17/05 | |
| SAR/JMD | 42.05 | 41.71 | 41.60 | -0.06 | -0.15% | 17/05 | |
| ARS/JMD | 0.18 | 0.18 | 0.18 | -0.00 | -0.20% | 17/05 | |
| BRL/JMD | 30.76 | 30.59 | 30.38 | +0.33 | +1.10% | 17/05 | |
| VES/JMD | 4.31 | 4.28 | 4.27 | -0.01 | -0.23% | 17/05 | |
| AUD/JMD | 105.09 | 104.58 | 103.76 | +0.88 | +0.85% | 17/05 | |
| NZD/JMD | 96.74 | 95.81 | 95.22 | +0.06 | +0.06% | 17/05 | |
| CNY/JMD | 21.83 | 21.67 | 21.59 | -0.05 | -0.22% | 17/05 | |
| HKD/JMD | 20.21 | 20.05 | 20.00 | -0.03 | -0.15% | 17/05 | |
| INR/JMD | 1.8933 | 1.8771 | 1.8716 | +0.0013 | +0.07% | 17/05 | |
| JPY/JMD | 1.0130 | 1.0062 | 1.0007 | -0.0033 | -0.33% | 17/05 | |
| PHP/JMD | 2.7261 | 2.7275 | 2.6974 | -0.0192 | -0.71% | 17/05 | |
| PKR/JMD | 0.5663 | 0.5616 | 0.5602 | -0.0011 | -0.20% | 17/05 | |
| SGD/JMD | 117.24 | 116.24 | 115.76 | -0.09 | -0.08% | 17/05 | |
| THB/JMD | 4.3702 | 4.3294 | 4.2987 | +0.0085 | +0.20% | 17/05 | |
| TWD/JMD | 4.9004 | 4.8693 | 4.8396 | -0.0088 | -0.18% | 17/05 | |
| ZAR/JMD | 8.69 | 8.62 | 8.53 | 0.01 | 0% | 17/05 |
Trinidad Dollar
| Cross Name | Last | High | Low | Change | Chg. % | Time | |
|---|---|---|---|---|---|---|---|
| EUR/TTD | 7.5100 | 7.3830 | 7.3600 | -0.0230 | -0.31% | 17/05 | |
| GBP/TTD | 8.7632 | 8.6075 | 8.5881 | -0.0178 | -0.21% | 17/05 | |
| USD/TTD | 6.9284 | 6.7963 | 6.7900 | -0.0008 | -0.01% | 17/05 |